Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P18010000 | 2024-05-17 3:58PM EDT | 2024-05-20 | 0.50 | 0.20 | 0.60 | +0.50 | - | 12 | 23 | 16.49% |
NDXP240522P18010000 | 2024-05-17 12:52PM EDT | 2024-05-22 | 1.77 | 1.50 | 2.15 | -4.00 | -69.32% | 1 | 2 | 13.89% |
NDXP240523P18010000 | 2024-05-17 10:32AM EDT | 2024-05-23 | 13.90 | 11.10 | 12.70 | +13.90 | - | 5 | 1 | 17.48% |
NDXP240524P18010000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 20.50 | 15.10 | 16.90 | +20.50 | - | 7 | 4 | 17.12% |
NDXP240531P18010000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 48.33 | 37.80 | 40.00 | +48.33 | - | - | 2 | 14.98% |